|
A1CAP A1 CAPITAL YATIRIM
|
13,36 |
5,03 |
216.571.153,09 |
12:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,76 |
-0,42 |
14.655.171,20 |
12:40 |
|
ACSEL ACIPAYAM SELULOZ
|
112,60 |
-0,62 |
10.042.490,10 |
12:40 |
|
ADEL ADEL KALEMCILIK
|
29,66 |
-1,46 |
18.776.395,44 |
12:40 |
|
ADESE ADESE GAYRIMENKUL
|
3,93 |
-1,50 |
854.639.406,15 |
12:40 |
|
ADGYO ADRA GMYO
|
47,74 |
-0,91 |
7.970.823,62 |
12:40 |
|
AEFES ANADOLU EFES
|
14,52 |
0,76 |
297.089.544,00 |
12:40 |
|
AFYON AFYON CIMENTO
|
12,89 |
-0,08 |
19.129.990,29 |
12:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,40 |
-1,22 |
28.879.432,70 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,52 |
-0,85 |
48.885.637,30 |
12:40 |
|
AGROT AGROTECH TEKNOLOJI
|
7,35 |
-0,94 |
25.304.100,73 |
12:40 |
|
AGYO ATAKULE GMYO
|
7,52 |
-0,66 |
1.233.459,98 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,98 |
-0,07 |
62.846.804,10 |
12:40 |
|
AHSGY AHES GMYO
|
45,14 |
-2,92 |
25.515.166,26 |
12:40 |
|
AKBNK AKBANK
|
58,55 |
-0,43 |
2.910.312.366,10 |
12:40 |
|
AKCNS AKCANSA
|
130,90 |
0,31 |
21.817.284,10 |
12:40 |
|
AKENR AKENERJI
|
10,17 |
-1,07 |
24.328.741,37 |
12:40 |
|
AKFGY AKFEN GMYO
|
2,50 |
-0,40 |
29.258.759,89 |
12:40 |
|
AKFIS AKFEN INSAAT
|
24,04 |
-0,83 |
31.699.079,00 |
12:40 |
|
AKFYE AKFEN YEN. ENERJI
|
17,10 |
0,94 |
35.806.422,35 |
12:40 |
|
AKGRT AKSIGORTA
|
7,02 |
2,78 |
171.187.144,20 |
12:40 |
|
AKMGY AKMERKEZ GMYO
|
223,90 |
-0,04 |
1.335.757,30 |
12:40 |
|
AKSA AKSA
|
11,96 |
-1,08 |
51.121.770,46 |
12:40 |
|
AKSEN AKSA ENERJI
|
48,48 |
1,00 |
252.105.817,70 |
12:40 |
|
AKSGY AKIS GMYO
|
7,77 |
1,04 |
9.710.812,10 |
12:40 |
|
AKSUE AKSU ENERJI
|
16,98 |
0,95 |
1.406.947,10 |
12:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,15 |
-0,32 |
3.166.991,46 |
12:40 |
|
ALARK ALARKO HOLDING
|
80,60 |
-1,35 |
144.941.738,15 |
12:40 |
|
ALBRK ALBARAKA TURK
|
7,96 |
-0,38 |
29.007.094,71 |
12:40 |
|
ALCAR ALARKO CARRIER
|
907,00 |
0,11 |
8.270.476,50 |
12:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,60 |
-1,54 |
15.978.068,00 |
12:40 |
|
ALFAS ALFA SOLAR ENERJI
|
42,30 |
0,24 |
22.338.091,60 |
12:40 |
|
ALGYO ALARKO GMYO
|
26,10 |
4,40 |
58.862.287,84 |
12:40 |
|
ALKA ALKIM KAGIT
|
12,24 |
-1,13 |
9.758.294,39 |
12:40 |
|
ALKIM ALKIM KIMYA
|
18,62 |
-1,06 |
28.068.112,11 |
12:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
94,70 |
-2,87 |
182.999.416,40 |
12:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
65,50 |
-2,92 |
1.869.413.879,93 |
12:40 |
|
ALTNY ALTINAY SAVUNMA
|
69,40 |
2,36 |
504.619.605,45 |
12:40 |
|
ALVES ALVES KABLO
|
26,82 |
-1,32 |
275.767.247,30 |
12:40 |
|
ANELE ANEL ELEKTRIK
|
16,11 |
-1,04 |
8.400.686,15 |
12:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,20 |
4,72 |
107.789.490,72 |
12:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,00 |
0,86 |
42.190.821,45 |
12:40 |
|
ANSGR ANADOLU SIGORTA
|
23,36 |
-0,68 |
175.299.167,38 |
12:40 |
|
ARASE DOGU ARAS ENERJI
|
54,80 |
-0,18 |
5.463.852,75 |
12:40 |
|
ARCLK ARCELIK
|
107,90 |
-1,55 |
233.396.262,70 |
12:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,68 |
2,90 |
79.933.592,06 |
12:40 |
|
ARENA ARENA BILGISAYAR
|
29,62 |
-0,47 |
6.426.242,44 |
12:40 |
|
ARMGD ARMADA GIDA
|
36,90 |
-0,43 |
32.549.913,96 |
12:40 |
|
ARSAN ARSAN TEKSTIL
|
2,81 |
-1,75 |
9.917.086,72 |
12:40 |
|
ARTMS ARTEMIS HALI
|
50,20 |
-5,99 |
105.150.161,70 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
3,03 |
-3,81 |
61.111.761,36 |
12:40 |
|
ASELS ASELSAN
|
211,40 |
1,25 |
2.538.916.739,60 |
12:40 |
|
ASGYO ASCE GMYO
|
11,29 |
-1,22 |
12.006.969,68 |
12:40 |
|
ASTOR ASTOR ENERJI
|
95,40 |
0,00 |
481.245.653,85 |
12:40 |
|
ASUZU ANADOLU ISUZU
|
55,40 |
-0,81 |
9.143.681,90 |
12:40 |
|
ATAGY ATA GMYO
|
13,97 |
0,36 |
1.334.331,54 |
12:40 |
|
ATAKP ATAKEY PATATES
|
54,15 |
-0,18 |
11.141.734,40 |
12:40 |
|
ATATP ATP YAZILIM
|
130,20 |
-1,06 |
46.996.135,20 |
12:40 |
|
ATEKS AKIN TEKSTIL
|
73,50 |
-0,54 |
1.169.304,50 |
12:40 |
|
ATLAS ATLAS YAT. ORT.
|
6,28 |
-0,79 |
2.503.379,62 |
12:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
85,80 |
9,09 |
7.098.234,00 |
12:40 |
|
AVGYO AVRASYA GMYO
|
17,57 |
-8,82 |
64.818.403,99 |
12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,52 |
1,00 |
33.369.711,20 |
12:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,14 |
-0,24 |
6.992.589,16 |
12:40 |
|
AVPGY AVRUPAKENT GMYO
|
58,80 |
1,82 |
20.472.764,85 |
12:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,00 |
-1,75 |
3.353.194,63 |
12:40 |
|
AYCES ALTINYUNUS CESME
|
412,75 |
-0,72 |
10.114.170,75 |
12:40 |
|
AYDEM AYDEM ENERJI
|
18,67 |
-0,90 |
16.243.840,44 |
12:40 |
|
AYEN AYEN ENERJI
|
27,30 |
0,37 |
5.610.867,34 |
12:40 |
|
AYES AYES CELIK HASIR VE CIT
|
14,51 |
-3,20 |
415.964,52 |
12:40 |
|
AYGAZ AYGAZ
|
197,60 |
0,36 |
43.116.283,20 |
12:40 |
|
AZTEK AZTEK TEKNOLOJI
|
51,25 |
-0,10 |
27.301.039,45 |
12:40 |
|
BAGFS BAGFAS
|
34,48 |
-1,77 |
44.897.418,34 |
12:40 |
|
BAHKM BAHADIR KIMYA
|
56,40 |
-0,18 |
28.357.494,20 |
12:40 |
|
BAKAB BAK AMBALAJ
|
37,12 |
0,27 |
4.877.280,94 |
12:40 |
|
BALAT BALATACILAR BALATACILIK
|
71,00 |
-3,01 |
925.641,00 |
12:40 |
|
BALSU BALSU GIDA
|
21,10 |
0,48 |
24.305.208,70 |
12:40 |
|
BANVT BANVIT
|
182,70 |
-1,14 |
21.268.069,50 |
12:40 |
|
BARMA BAREM AMBALAJ
|
19,95 |
0,76 |
21.631.036,19 |
12:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,00 |
-1,32 |
376.970,38 |
12:40 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,10 |
-0,15 |
29.540.500,48 |
12:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
36,02 |
2,56 |
48.141.237,22 |
12:40 |
|
BEGYO BATI EGE GMYO
|
6,19 |
-0,64 |
165.463.158,66 |
12:40 |
|
BERA BERA HOLDING
|
18,24 |
-0,55 |
67.358.549,87 |
12:40 |
|
BESLR BESLER GIDA
|
13,65 |
-2,01 |
43.317.998,06 |
12:40 |
|
BEYAZ BEYAZ FILO
|
28,70 |
-1,31 |
14.011.448,72 |
12:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,20 |
-0,61 |
16.248.918,90 |
12:40 |
|
BIENY BIEN YAPI URUNLERI
|
40,02 |
-0,05 |
59.079.804,76 |
12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
69,30 |
0,65 |
16.631.729,40 |
12:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,97 |
0,27 |
58.772.648,15 |
12:40 |
|
BIMAS BIM MAGAZALAR
|
566,00 |
0,09 |
1.456.885.177,50 |
12:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
185,00 |
-2,43 |
265.291.442,40 |
12:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,23 |
1,45 |
864.529.063,86 |
12:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,40 |
-0,43 |
13.876.251,34 |
12:40 |
|
BIZIM BIZIM MAGAZALARI
|
26,72 |
0,07 |
3.812.717,68 |
12:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92 |
-0,52 |
62.414.861,44 |
12:40 |
|
BLCYT BILICI YATIRIM
|
25,02 |
6,38 |
26.054.438,24 |
12:40 |
|
BLUME BLUME METAL KIMYA
|
56,80 |
-3,73 |
106.301.081,00 |
12:40 |
|
BMSCH BMS CELIK HASIR
|
17,97 |
-6,50 |
51.680.857,52 |
12:40 |
|
BMSTL BMS BIRLESIK METAL
|
68,50 |
3,71 |
376.267.197,30 |
12:40 |
|
BNTAS BANTAS AMBALAJ
|
6,67 |
-0,30 |
70.708.904,98 |
12:40 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00 |
-1,77 |
33.154.945,94 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
27,72 |
0,29 |
24.167.669,74 |
12:40 |
|
BORSK BOR SEKER
|
22,98 |
-0,86 |
14.006.377,08 |
12:40 |
|
BOSSA BOSSA
|
7,47 |
0,27 |
10.501.528,90 |
12:40 |
|
BRISA BRISA
|
87,80 |
-0,45 |
12.326.438,10 |
12:40 |
|
BRKO BIRKO MENSUCAT
|
8,02 |
0,50 |
1.867.303,60 |
12:40 |
|
BRKSN BERKOSAN YALITIM
|
8,40 |
0,24 |
3.341.084,38 |
12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,25 |
-0,25 |
28.287.265,85 |
12:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,83 |
0,00 |
14.115.767,97 |
12:40 |
|
BRMEN BIRLIK MENSUCAT
|
19,40 |
0,00 |
1.932.248,26 |
12:40 |
|
BRSAN BORUSAN BORU SANAYI
|
406,50 |
-0,85 |
150.420.196,25 |
12:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.110,00 |
-1,17 |
66.419.599,00 |
12:40 |
|
BSOKE BATISOKE CIMENTO
|
15,56 |
0,32 |
104.277.341,32 |
12:40 |
|
BTCIM BATI CIMENTO
|
4,31 |
2,62 |
547.311.336,58 |
12:40 |
|
BUCIM BURSA CIMENTO
|
6,37 |
-0,31 |
19.975.402,82 |
12:40 |
|
BULGS BULLS GSYO
|
43,38 |
9,99 |
979.467.736,14 |
12:40 |
|
BURCE BURCELIK
|
35,80 |
9,95 |
106.841.306,54 |
12:40 |
|
BURVA BURCELIK VANA
|
224,40 |
10,00 |
58.421.876,80 |
12:40 |
|
BVSAN BULBULOGLU VINC
|
129,00 |
-5,29 |
243.359.166,70 |
12:40 |
|
BYDNR BAYDONER RESTORANLARI
|
20,84 |
0,58 |
956.074,92 |
12:40 |
|
CANTE CAN2 TERMIK
|
2,24 |
-2,61 |
572.790.252,66 |
12:40 |
|
CASA CASA EMTIA PETROL
|
91,00 |
-1,19 |
966.646,10 |
12:40 |
|
CATES CATES ELEKTRIK
|
33,00 |
-0,24 |
6.784.467,86 |
12:40 |
|
CCOLA COCA COLA ICECEK
|
50,95 |
-1,26 |
159.958.510,50 |
12:40 |
|
CELHA CELIK HALAT
|
8,75 |
-0,57 |
12.201.619,54 |
12:40 |
|
CEMAS CEMAS DOKUM
|
6,07 |
6,68 |
229.434.480,14 |
12:40 |
|
CEMTS CEMTAS
|
10,75 |
-1,83 |
26.824.435,91 |
12:40 |
|
CEMZY CEM ZEYTIN
|
45,00 |
0,00 |
39.775.718,56 |
12:40 |
|
CEOEM CEO EVENT MEDYA
|
26,56 |
-4,53 |
100.183.237,48 |
12:40 |
|
CGCAM CAGDAS CAM
|
33,18 |
-1,43 |
107.916.321,38 |
12:40 |
|
CIMSA CIMSA
|
45,86 |
2,14 |
367.355.185,50 |
12:40 |
|
CLEBI CELEBI
|
1.520,00 |
-0,20 |
21.323.835,00 |
12:40 |
|
CMBTN CIMBETON
|
2.225,00 |
0,18 |
15.706.373,00 |
12:40 |
|
CMENT CIMENTAS
|
363,50 |
0,00 |
1.821.616,50 |
12:40 |
|
CONSE CONSUS ENERJI
|
3,22 |
-0,31 |
7.430.023,88 |
12:40 |
|
COSMO COSMOS YAT. HOLDING
|
141,50 |
0,43 |
4.224.090,00 |
12:40 |
|
CRDFA CREDITWEST FAKTORING
|
46,46 |
9,99 |
47.729.612,42 |
12:40 |
|
CRFSA CARREFOURSA
|
120,40 |
0,17 |
24.127.379,70 |
12:40 |
|
CUSAN CUHADAROGLU METAL
|
24,48 |
0,08 |
8.353.705,28 |
12:40 |
|
CVKMD CVK MADEN
|
20,02 |
1,83 |
379.334.649,93 |
12:40 |
|
CWENE CW ENERJI
|
24,20 |
0,50 |
97.362.368,26 |
12:40 |
|
DAGI DAGI GIYIM
|
8,34 |
-4,14 |
70.314.932,43 |
12:40 |
|
DAPGM DAP GAYRIMENKUL
|
13,07 |
-2,17 |
93.012.063,15 |
12:40 |
|
DARDL DARDANEL
|
2,52 |
-1,95 |
62.000.512,80 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
31,18 |
0,65 |
26.273.659,60 |
12:40 |
|
DENGE DENGE HOLDING
|
2,96 |
2,78 |
119.466.709,64 |
12:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,74 |
-1,24 |
69.302.234,13 |
12:40 |
|
DERIM DERIMOD
|
41,16 |
1,13 |
18.095.078,78 |
12:40 |
|
DESA DESA DERI
|
15,15 |
-1,24 |
4.295.210,25 |
12:40 |
|
DESPC DESPEC BILGISAYAR
|
55,80 |
-0,36 |
15.596.254,70 |
12:40 |
|
DEVA DEVA HOLDING
|
69,75 |
0,50 |
20.033.365,40 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
78,00 |
3,17 |
13.561.760,30 |
12:40 |
|
DGGYO DOGUS GMYO
|
32,22 |
0,00 |
690.986,48 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
6,04 |
0,17 |
3.886.979,11 |
12:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,90 |
0,43 |
3.775.813,20 |
12:40 |
|
DITAS DITAS DOGAN
|
28,04 |
7,27 |
60.621.019,90 |
12:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,00 |
0,17 |
35.784.375,52 |
12:40 |
|
DMRGD DMR UNLU MAMULLER
|
29,26 |
-1,22 |
106.682.910,18 |
12:40 |
|
DMSAS DEMISAS DOKUM
|
9,28 |
0,22 |
9.752.006,44 |
12:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90 |
-0,99 |
9.755.817,76 |
12:40 |
|
DOAS DOGUS OTOMOTIV
|
177,90 |
-0,61 |
123.852.125,80 |
12:40 |
|
DOBUR BIG MEDYA TEKNOLOJI
|
450,00 |
9,56 |
56.662.789,00 |
12:40 |
|
DOCO DO-CO
|
10.485,00 |
-0,80 |
12.283.940,00 |
12:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
65,00 |
2,60 |
46.352.804,60 |
12:40 |
|
DOFRB DOF ROBOTIK
|
90,90 |
4,48 |
271.515.091,85 |
12:40 |
|
DOGUB DOGUSAN
|
59,45 |
9,99 |
33.989.920,65 |
12:40 |
|
DOHOL DOGAN HOLDING
|
16,72 |
0,84 |
188.395.552,15 |
12:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,98 |
-1,07 |
7.754.949,48 |
12:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
592,50 |
5,52 |
973.393.416,00 |
12:40 |
|
DUNYH DUNYA HOLDING
|
121,10 |
9,89 |
59.338.865,30 |
12:40 |
|
DURDO DURAN DOGAN BASIM
|
3,72 |
1,92 |
12.890.942,36 |
12:40 |
|
DURKN DURUKAN SEKERLEME
|
15,54 |
-0,19 |
12.576.970,35 |
12:40 |
|
DYOBY DYO BOYA
|
13,99 |
0,07 |
6.118.656,87 |
12:40 |
|
DZGYO DENIZ GMYO
|
6,81 |
-1,30 |
13.347.758,95 |
12:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,90 |
-0,45 |
8.752.182,50 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
90,10 |
-0,72 |
157.104.013,95 |
12:40 |
|
ECZYT ECZACIBASI YATIRIM
|
265,25 |
-0,38 |
68.260.363,50 |
12:40 |
|
EDATA E-DATA TEKNOLOJI
|
5,37 |
1,90 |
27.197.314,75 |
12:40 |
|
EDIP EDIP GAYRIMENKUL
|
34,00 |
-1,45 |
19.624.282,90 |
12:40 |
|
EFORC EFOR YATIRIM
|
141,50 |
0,14 |
64.765.865,00 |
12:40 |
|
EGEEN EGE ENDUSTRI
|
8.130,00 |
0,65 |
52.623.982,50 |
12:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,64 |
2,87 |
94.633.318,20 |
12:40 |
|
EGEPO NASMED EGEPOL
|
7,64 |
-0,78 |
12.229.428,46 |
12:40 |
|
EGGUB EGE GUBRE
|
97,05 |
-0,31 |
20.553.047,80 |
12:40 |
|
EGPRO EGE PROFIL
|
26,62 |
1,99 |
9.534.953,72 |
12:40 |
|
EGSER EGE SERAMIK
|
3,37 |
-0,30 |
5.593.206,20 |
12:40 |
|
EKGYO EMLAK KONUT GMYO
|
19,77 |
0,05 |
1.171.867.999,22 |
12:40 |
|
EKIZ EKIZ KIMYA
|
89,10 |
-5,21 |
670.333,80 |
12:40 |
|
EKOS EKOS TEKNOLOJI
|
28,06 |
6,05 |
140.529.519,48 |
12:40 |
|
EKSUN EKSUN GIDA
|
6,42 |
0,16 |
5.010.590,91 |
12:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
32,80 |
-0,12 |
10.508.622,74 |
12:40 |
|
EMKEL EMEK ELEKTRIK
|
46,68 |
2,14 |
330.075.206,00 |
12:40 |
|
EMNIS EMINIS AMBALAJ
|
191,90 |
0,00 |
611.012,00 |
12:40 |
|
ENDAE ENDA ENERJI HOLDING
|
15,85 |
0,19 |
12.212.532,90 |
12:40 |
|
ENERY ENERYA ENERJI
|
9,76 |
-1,11 |
118.957.096,91 |
12:40 |
|
ENJSA ENERJISA ENERJI
|
80,90 |
-0,61 |
51.179.222,10 |
12:40 |
|
ENKAI ENKA INSAAT
|
75,80 |
-0,26 |
346.516.753,55 |
12:40 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
119,80 |
-3,39 |
16.512.043,00 |
12:40 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,45 |
-0,57 |
44.803.997,46 |
12:40 |
|
EPLAS EGEPLAST
|
6,38 |
-1,39 |
9.339.113,66 |
12:40 |
|
ERBOS ERBOSAN
|
185,40 |
-0,86 |
4.507.343,80 |
12:40 |
|
ERCB ERCIYAS CELIK BORU
|
74,40 |
0,07 |
5.498.353,90 |
12:40 |
|
EREGL EREGLI DEMIR CELIK
|
27,58 |
-0,36 |
1.970.284.343,90 |
12:40 |
|
ERSU ERSU GIDA
|
20,46 |
2,40 |
5.910.952,65 |
12:40 |
|
ESCAR ESCAR FILO
|
20,72 |
0,29 |
51.337.507,50 |
12:40 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19 |
-0,31 |
29.371.046,96 |
12:40 |
|
ESEN ESENBOGA ELEKTRIK
|
9,63 |
-9,92 |
472.317.613,74 |
12:40 |
|
ETILR ETILER GIDA
|
4,25 |
0,00 |
11.647.551,98 |
12:40 |
|
ETYAT EURO TREND YAT. ORT.
|
27,34 |
-0,15 |
7.660.469,96 |
12:40 |
|
EUHOL EURO YATIRIM HOLDING
|
10,45 |
0,48 |
4.187.778,95 |
12:40 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,35 |
0,43 |
2.186.457,41 |
12:40 |
|
EUPWR EUROPOWER ENERJI
|
27,46 |
1,10 |
231.874.452,66 |
12:40 |
|
EUREN EUROPEN ENDUSTRI
|
8,65 |
-1,70 |
303.461.657,38 |
12:40 |
|
EUYO EURO YAT. ORT.
|
13,73 |
0,66 |
1.306.397,53 |
12:40 |
|
EYGYO EYG GMYO
|
4,77 |
-1,04 |
37.064.593,42 |
12:40 |
|
FADE FADE GIDA
|
14,95 |
-2,22 |
10.910.645,12 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
10,02 |
-0,50 |
111.298.622,70 |
12:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,98 |
0,30 |
3.285.187,83 |
12:40 |
|
FMIZP F-M IZMIT PISTON
|
329,25 |
-0,98 |
14.889.574,00 |
12:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,90 |
0,35 |
103.508.577,82 |
12:40 |
|
FORMT FORMET METAL VE CAM
|
4,09 |
-1,92 |
103.437.628,29 |
12:40 |
|
FORTE FORTE BILGI ILETISIM
|
75,75 |
-2,19 |
41.096.343,55 |
12:40 |
|
FRIGO FRIGO PAK GIDA
|
11,42 |
1,06 |
46.232.773,51 |
12:40 |
|
FROTO FORD OTOSAN
|
97,50 |
-0,86 |
699.955.099,35 |
12:40 |
|
FZLGY FUZUL GMYO
|
14,27 |
1,13 |
45.147.928,76 |
12:40 |
|
GARAN GARANTI BANKASI
|
128,00 |
-0,62 |
1.461.809.208,90 |
12:40 |
|
GARFA GARANTI FAKTORING
|
27,82 |
8,42 |
23.327.168,58 |
12:40 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,51 |
-0,53 |
64.094.523,31 |
12:40 |
|
GEDZA GEDIZ AMBALAJ
|
27,82 |
0,00 |
3.887.475,74 |
12:40 |
|
GENIL GEN ILAC
|
188,30 |
0,64 |
23.915.076,30 |
12:40 |
|
GENTS GENTAS
|
9,39 |
0,97 |
37.187.646,74 |
12:40 |
|
GEREL GERSAN ELEKTRIK
|
19,50 |
0,93 |
50.780.683,65 |
12:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,58 |
4,67 |
285.051.205,62 |
12:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
115,60 |
0,96 |
86.720.570,60 |
12:40 |
|
GLBMD GLOBAL MEN. DEG.
|
13,52 |
1,35 |
2.192.079,24 |
12:40 |
|
GLCVY GELECEK VARLIK YONETIMI
|
69,20 |
1,39 |
24.550.416,95 |
12:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
187,90 |
-0,27 |
107.202.205,20 |
12:40 |
|
GLRYH GULER YAT. HOLDING
|
4,60 |
4,55 |
76.409.167,99 |
12:40 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,27 |
-1,57 |
75.996.593,54 |
12:40 |
|
GMTAS GIMAT MAGAZACILIK
|
42,84 |
0,42 |
8.015.020,76 |
12:40 |
|
GOKNR GOKNUR GIDA
|
22,22 |
-1,86 |
24.098.492,06 |
12:40 |
|
GOLTS GOLTAS CIMENTO
|
326,50 |
-0,23 |
10.243.938,00 |
12:40 |
|
GOODY GOOD-YEAR
|
15,92 |
-1,30 |
17.116.394,82 |
12:40 |
|
GOZDE GOZDE GIRISIM
|
21,54 |
0,19 |
12.072.338,22 |
12:40 |
|
GRNYO GARANTI YAT. ORT.
|
14,30 |
-0,90 |
2.943.938,02 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
333,75 |
1,75 |
75.564.696,25 |
12:40 |
|
GRTHO GRAINTURK HOLDING
|
483,25 |
0,16 |
123.946.658,75 |
12:40 |
|
GSDDE GSD DENIZCILIK
|
10,13 |
-0,30 |
5.806.652,75 |
12:40 |
|
GSDHO GSD HOLDING
|
4,67 |
0,21 |
11.045.008,23 |
12:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,44 |
-5,26 |
610.768.957,15 |
12:40 |
|
GUBRF GUBRE FABRIK.
|
307,00 |
-0,32 |
194.411.255,25 |
12:40 |
|
GUNDG GUNDOGDU GIDA
|
104,10 |
0,00 |
79.354.958,90 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
25,06 |
0,89 |
61.511.300,72 |
12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
258,00 |
1,18 |
23.772.612,80 |
12:40 |
|
HALKB T. HALK BANKASI
|
26,04 |
-0,99 |
364.391.328,32 |
12:40 |
|
HATEK HATAY TEKSTIL
|
15,52 |
0,26 |
16.996.163,87 |
12:40 |
|
HATSN HATSAN GEMI
|
44,58 |
-0,31 |
18.394.687,80 |
12:40 |
|
HDFGS HEDEF GIRISIM
|
5,80 |
9,85 |
134.239.512,83 |
12:40 |
|
HEDEF HEDEF HOLDING
|
83,25 |
0,48 |
498.470.792,30 |
12:40 |
|
HEKTS HEKTAS
|
3,52 |
-1,68 |
155.517.493,89 |
12:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,11 |
-1,94 |
13.570.806,30 |
12:40 |
|
HLGYO HALK GMYO
|
4,05 |
-0,49 |
146.810.597,16 |
12:40 |
|
HOROZ HOROZ LOJISTIK
|
62,25 |
-0,72 |
29.377.070,55 |
12:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,45 |
-1,01 |
22.938.784,30 |
12:40 |
|
HTTBT HITIT BILGISAYAR
|
48,00 |
0,84 |
6.153.344,38 |
12:40 |
|
HUBVC HUB GIRISIM
|
3,56 |
9,54 |
29.051.363,06 |
12:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76 |
-1,05 |
21.571.211,77 |
12:40 |
|
HURGZ HURRIYET GZT.
|
6,30 |
-1,25 |
11.451.257,81 |
12:40 |
|
ICBCT ICBC TURKEY BANK
|
14,90 |
-0,33 |
9.850.535,82 |
12:40 |
|
ICUGS ICU GIRISIM
|
3,34 |
7,05 |
338.520.789,06 |
12:40 |
|
IDGYO IDEALIST GMYO
|
3,77 |
3,01 |
4.501.016,37 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
33,14 |
1,10 |
823.610.715,28 |
12:40 |
|
IHAAS IHLAS HABER AJANSI
|
37,62 |
-0,84 |
23.380.448,76 |
12:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,57 |
-0,39 |
1.931.940,68 |
12:40 |
|
IHGZT IHLAS GAZETECILIK
|
1,73 |
-1,70 |
22.898.639,86 |
12:40 |
|
IHLAS IHLAS HOLDING
|
3,06 |
-3,16 |
144.120.863,37 |
12:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74 |
-1,08 |
25.336.121,64 |
12:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,37 |
-2,07 |
16.215.852,01 |
12:40 |
|
IMASM IMAS MAKINA
|
4,43 |
3,50 |
233.669.553,40 |
12:40 |
|
INDES INDEKS BILGISAYAR
|
8,18 |
0,86 |
28.543.419,19 |
12:40 |
|
INFO INFO YATIRIM
|
4,59 |
4,56 |
250.825.466,84 |
12:40 |
|
INGRM INGRAM BILISIM
|
418,25 |
-0,42 |
4.011.417,50 |
12:40 |
|
INTEK INNOSA TEKNOLOJI
|
358,00 |
2,65 |
1.183.190,00 |
12:40 |
|
INTEM INTEMA
|
324,50 |
3,67 |
71.950.990,75 |
12:40 |
|
INVEO INVEO YATIRIM HOLDING
|
11,46 |
4,95 |
142.734.777,62 |
12:40 |
|
INVES INVESTCO HOLDING
|
311,25 |
1,47 |
55.099.597,50 |
12:40 |
|
IPEKE IPEK DOGAL ENERJI
|
70,05 |
-0,28 |
46.549.906,35 |
12:40 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
12:40 |
|
ISBIR ISBIR HOLDING
|
99,95 |
0,96 |
1.091.853,80 |
12:40 |
|
ISBTR IS BANKASI (B)
|
575.575,00 |
5,61 |
1.681.680,00 |
12:40 |
|
ISCTR IS BANKASI (C)
|
12,41 |
-0,80 |
3.204.291.990,36 |
12:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,68 |
0,16 |
27.316.093,50 |
12:40 |
|
ISFIN IS FIN.KIR.
|
17,98 |
-2,02 |
20.574.339,83 |
12:40 |
|
ISGSY IS GIRISIM
|
70,25 |
-5,07 |
168.310.551,55 |
12:40 |
|
ISGYO IS GMYO
|
19,58 |
-1,41 |
17.843.532,08 |
12:40 |
|
ISKPL ISIK PLASTIK
|
9,15 |
0,11 |
15.503.359,17 |
12:40 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00 |
0,00 |
0,00 |
12:40 |
|
ISMEN IS Y. MEN. DEG.
|
42,36 |
-2,44 |
147.876.987,96 |
12:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,98 |
-1,12 |
2.667.613,78 |
12:40 |
|
ISYAT IS YAT. ORT.
|
8,32 |
-0,95 |
2.939.014,78 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
9,25 |
1,76 |
78.398.864,53 |
12:40 |
|
IZFAS IZMIR FIRCA
|
150,30 |
0,40 |
42.470.450,50 |
12:40 |
|
IZINV IZ YATIRIM HOLDING
|
73,15 |
6,55 |
12.568.523,80 |
12:40 |
|
IZMDC IZMIR DEMIR CELIK
|
6,11 |
-1,45 |
17.734.447,84 |
12:40 |
|
JANTS JANTSA JANT SANAYI
|
20,98 |
-1,41 |
28.895.951,64 |
12:40 |
|
KAPLM KAPLAMIN
|
497,50 |
0,00 |
47.320.928,50 |
12:40 |
|
KAREL KAREL ELEKTRONIK
|
10,01 |
0,81 |
48.471.812,82 |
12:40 |
|
KARSN KARSAN OTOMOTIV
|
9,96 |
-0,30 |
32.243.109,66 |
12:40 |
|
KARTN KARTONSAN
|
80,75 |
-0,31 |
5.934.931,90 |
12:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,90 |
-1,02 |
235.535.751,44 |
12:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,92 |
-0,50 |
12.538.360,80 |
12:40 |
|
KBORU KUZEY BORU
|
13,54 |
-0,44 |
52.277.308,40 |
12:40 |
|
KCAER KOCAER CELIK
|
13,50 |
-0,66 |
60.381.580,28 |
12:40 |
|
KCHOL KOC HOLDING
|
167,50 |
-0,48 |
1.828.755.904,70 |
12:40 |
|
KENT KENT GIDA
|
786,50 |
0,83 |
442.312,00 |
12:40 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,50 |
3,73 |
797.130,00 |
12:40 |
|
KFEIN KAFEIN YAZILIM
|
9,46 |
0,53 |
16.038.763,83 |
12:40 |
|
KGYO KORAY GMYO
|
6,24 |
-0,16 |
115.703.124,60 |
12:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,17 |
-1,25 |
7.711.686,76 |
12:40 |
|
KLGYO KILER GMYO
|
6,36 |
-0,63 |
27.630.772,18 |
12:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,98 |
-1,90 |
23.241.701,02 |
12:40 |
|
KLMSN KLIMASAN KLIMA
|
33,86 |
3,74 |
22.989.626,80 |
12:40 |
|
KLNMA T. KALKINMA BANK.
|
14,49 |
1,33 |
851.724,98 |
12:40 |
|
KLRHO KILER HOLDING
|
145,00 |
-1,43 |
97.214.199,50 |
12:40 |
|
KLSER KALESERAMIK
|
29,56 |
-1,00 |
12.311.691,60 |
12:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,84 |
-0,68 |
11.206.966,87 |
12:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35 |
-0,59 |
35.675.130,95 |
12:40 |
|
KMPUR KIMTEKS POLIURETAN
|
16,67 |
0,54 |
24.743.969,47 |
12:40 |
|
KNFRT KONFRUT TARIM
|
13,19 |
0,84 |
7.659.563,97 |
12:40 |
|
KOCMT KOC METALURJI
|
2,92 |
0,34 |
71.044.512,02 |
12:40 |
|
KONKA KONYA KAGIT
|
16,70 |
-1,18 |
10.532.345,68 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,36 |
-2,14 |
224.082.696,44 |
12:40 |
|
KONYA KONYA CIMENTO
|
5.150,00 |
2,44 |
63.741.130,00 |
12:40 |
|
KOPOL KOZA POLYESTER
|
7,02 |
0,00 |
36.190.280,79 |
12:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,45 |
-2,12 |
16.552.504,15 |
12:40 |
|
KOTON KOTON MAGAZACILIK
|
16,97 |
-0,47 |
10.355.276,02 |
12:40 |
|
KOZAA KOZA MADENCILIK
|
84,95 |
-1,28 |
117.802.143,40 |
12:40 |
|
KOZAL KOZA ALTIN
|
25,40 |
-0,78 |
478.513.503,80 |
12:40 |
|
KRDMA KARDEMIR (A)
|
29,30 |
0,96 |
37.401.557,30 |
12:40 |
|
KRDMB KARDEMIR (B)
|
26,20 |
0,00 |
12.898.501,68 |
12:40 |
|
KRDMD KARDEMIR (D)
|
28,02 |
-0,57 |
874.102.820,04 |
12:40 |
|
KRGYO KORFEZ GMYO
|
3,16 |
-0,94 |
10.906.862,55 |
12:40 |
|
KRONT KRON TEKNOLOJI
|
15,18 |
-0,13 |
6.696.205,45 |
12:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,69 |
-0,80 |
9.106.100,79 |
12:40 |
|
KRSTL KRISTAL KOLA
|
11,72 |
-1,26 |
21.555.954,87 |
12:40 |
|
KRTEK KARSU TEKSTIL
|
33,00 |
5,57 |
21.714.904,18 |
12:40 |
|
KRVGD KERVAN GIDA
|
2,58 |
0,39 |
7.195.413,57 |
12:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.500,00 |
2,19 |
1.127.470,00 |
12:40 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,45 |
3,70 |
573.051.352,75 |
12:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,50 |
-0,47 |
7.919.896,65 |
12:40 |
|
KUTPO KUTAHYA PORSELEN
|
110,10 |
0,46 |
32.759.222,10 |
12:40 |
|
KUVVA KUVVA GIDA
|
139,70 |
5,43 |
5.498.621,50 |
12:40 |
|
KUYAS KUYAS YATIRIM
|
51,00 |
0,59 |
87.876.253,85 |
12:40 |
|
KZBGY KIZILBUK GYO
|
15,70 |
-1,69 |
117.541.618,80 |
12:40 |
|
KZGYO KUZUGRUP GMYO
|
25,80 |
-1,60 |
17.037.288,34 |
12:40 |
|
LIDER LDR TURIZM
|
64,00 |
-2,88 |
13.685.213,55 |
12:40 |
|
LIDFA LIDER FAKTORING
|
4,02 |
-0,99 |
10.000.515,08 |
12:40 |
|
LILAK LILA KAGIT
|
28,90 |
-1,16 |
43.344.264,76 |
12:40 |
|
LINK LINK BILGISAYAR
|
321,00 |
-0,77 |
157.629.052,00 |
12:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,95 |
1,38 |
7.825.487,88 |
12:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,00 |
-1,03 |
29.818.124,58 |
12:40 |
|
LOGO LOGO YAZILIM
|
159,80 |
-1,96 |
21.467.379,00 |
12:40 |
|
LRSHO LORAS HOLDING
|
5,79 |
-1,19 |
118.935.743,21 |
12:40 |
|
LUKSK LUKS KADIFE
|
125,20 |
7,75 |
26.229.899,20 |
12:40 |
|
LYDHO LYDIA HOLDING
|
160,70 |
9,99 |
469.872.210,90 |
12:40 |
|
LYDYE LYDIA YESIL ENERJI
|
18.200,00 |
5,78 |
157.166.717,50 |
12:40 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00 |
1,58 |
10.285.076,00 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,84 |
-0,77 |
10.116.319,02 |
12:40 |
|
MAGEN MARGUN ENERJI
|
28,26 |
9,96 |
409.014.742,92 |
12:40 |
|
MAKIM MAKIM MAKINE
|
16,75 |
-1,53 |
8.186.603,29 |
12:40 |
|
MAKTK MAKINA TAKIM
|
14,46 |
-2,30 |
30.061.541,84 |
12:40 |
|
MANAS MANAS ENERJI YONETIMI
|
6,72 |
-2,33 |
32.465.331,80 |
12:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,85 |
0,07 |
29.052.629,36 |
12:40 |
|
MARKA MARKA YATIRIM HOLDING
|
47,36 |
0,25 |
23.515.438,76 |
12:40 |
|
MARMR MARMARA HOLDING
|
3,31 |
3,76 |
172.508.303,66 |
12:40 |
|
MARTI MARTI OTEL
|
3,35 |
-0,59 |
37.464.374,11 |
12:40 |
|
MAVI MAVI GIYIM
|
39,04 |
-1,76 |
97.228.675,64 |
12:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,70 |
1,99 |
5.495.385,04 |
12:40 |
|
MEGAP MEGA POLIETILEN
|
4,07 |
-0,25 |
1.877.272,16 |
12:40 |
|
MEGMT MEGA METAL
|
36,72 |
-0,54 |
96.929.345,96 |
12:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,89 |
0,62 |
29.957.096,73 |
12:40 |
|
MEPET METRO PETROL VE TESISLERI
|
15,68 |
-0,51 |
3.451.857,00 |
12:40 |
|
MERCN MERCAN KIMYA
|
28,60 |
-4,67 |
144.020.675,46 |
12:40 |
|
MERIT MERIT TURIZM
|
21,28 |
0,85 |
30.100.606,82 |
12:40 |
|
MERKO MERKO GIDA
|
13,90 |
-1,49 |
18.177.634,79 |
12:40 |
|
METRO METRO HOLDING
|
5,54 |
1,28 |
49.569.453,28 |
12:40 |
|
MGROS MIGROS TICARET
|
454,50 |
-1,09 |
288.674.503,75 |
12:40 |
|
MHRGY MHR GMYO
|
3,82 |
1,33 |
4.937.767,27 |
12:40 |
|
MIATK MIA TEKNOLOJI
|
36,72 |
-0,49 |
168.543.431,30 |
12:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
88,05 |
9,99 |
4.548.396,70 |
12:40 |
|
MNDRS MENDERES TEKSTIL
|
14,09 |
-0,98 |
11.976.684,66 |
12:40 |
|
MNDTR MONDI TURKEY
|
7,95 |
2,19 |
43.261.136,13 |
12:40 |
|
MOBTL MOBILTEL ILETISIM
|
7,69 |
0,13 |
37.097.051,53 |
12:40 |
|
MOGAN MOGAN ENERJI
|
9,30 |
0,32 |
12.670.610,20 |
12:40 |
|
MOPAS MOPAS MARKETCILIK
|
34,80 |
0,93 |
45.873.263,88 |
12:40 |
|
MPARK MLP SAGLIK
|
332,00 |
-0,75 |
47.665.654,00 |
12:40 |
|
MRGYO MARTI GMYO
|
3,12 |
-1,58 |
62.661.138,18 |
12:40 |
|
MRSHL MARSHALL
|
1.730,00 |
-1,26 |
12.810.646,00 |
12:40 |
|
MSGYO MISTRAL GMYO
|
5,96 |
0,00 |
5.144.623,17 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,00 |
0,00 |
9.181.330,48 |
12:40 |
|
MTRYO METRO YAT. ORT.
|
8,44 |
1,08 |
1.056.850,19 |
12:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,63 |
-0,30 |
338.705,03 |
12:40 |
|
NATEN NATUREL ENERJI
|
8,88 |
1,49 |
50.507.140,66 |
12:40 |
|
NETAS NETAS TELEKOM.
|
68,65 |
-1,58 |
19.647.009,55 |
12:40 |
|
NIBAS NIGBAS NIGDE BETON
|
21,88 |
-1,26 |
7.928.271,62 |
12:40 |
|
NTGAZ NATURELGAZ
|
10,19 |
2,21 |
97.320.244,35 |
12:40 |
|
NTHOL NET HOLDING
|
48,62 |
0,37 |
50.572.852,10 |
12:40 |
|
NUGYO NUROL GMYO
|
9,41 |
-0,95 |
9.713.740,69 |
12:40 |
|
NUHCM NUH CIMENTO
|
240,10 |
0,25 |
10.808.964,50 |
12:40 |
|
OBAMS OBA MAKARNACILIK
|
42,82 |
-1,11 |
49.868.283,82 |
12:40 |
|
OBASE OBASE BILGISAYAR
|
37,30 |
-1,84 |
5.878.423,14 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
5,67 |
-1,39 |
149.345.734,60 |
12:40 |
|
ODINE ODINE TEKNOLOJI
|
198,10 |
0,61 |
54.176.119,60 |
12:40 |
|
OFSYM OFIS YEM GIDA
|
70,75 |
0,14 |
28.536.900,15 |
12:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
206,30 |
9,44 |
531.506.304,50 |
12:40 |
|
ONRYT ONUR TEKNOLOJI
|
79,80 |
-1,91 |
25.964.889,50 |
12:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,86 |
3,43 |
17.111.546,09 |
12:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
68,35 |
-0,44 |
13.955.559,10 |
12:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
188,00 |
1,68 |
650.734,00 |
12:40 |
|
OSMEN OSMANLI MENKUL
|
10,24 |
0,79 |
38.807.803,25 |
12:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,30 |
-0,60 |
9.334.961,74 |
12:40 |
|
OTKAR OTOKAR
|
459,25 |
-0,38 |
39.462.542,50 |
12:40 |
|
OTTO OTTO HOLDING
|
498,00 |
3,11 |
11.736.270,25 |
12:40 |
|
OYAKC OYAK CIMENTO
|
21,80 |
-0,37 |
412.460.652,52 |
12:40 |
|
OYAYO OYAK YAT. ORT.
|
39,34 |
3,47 |
4.163.772,38 |
12:40 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
11,00 |
3,77 |
8.279.615,84 |
12:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
52,60 |
-0,09 |
12.794.846,15 |
12:40 |
|
OZATD OZATA DENIZCILIK
|
223,20 |
0,00 |
11.282.266,60 |
12:40 |
|
OZGYO OZDERICI GMYO
|
3,02 |
0,33 |
9.933.634,45 |
12:40 |
|
OZKGY OZAK GMYO
|
13,53 |
1,35 |
21.415.839,60 |
12:40 |
|
OZRDN OZERDEN AMBALAJ
|
12,26 |
0,66 |
2.916.186,94 |
12:40 |
|
OZSUB OZSU BALIK
|
17,81 |
-0,61 |
5.533.461,92 |
12:40 |
|
OZYSR OZYASAR TEL
|
35,02 |
-0,68 |
10.672.763,92 |
12:40 |
|
PAGYO PANORA GMYO
|
91,90 |
1,55 |
4.339.509,25 |
12:40 |
|
PAMEL PAMEL ELEKTRIK
|
92,85 |
-0,05 |
4.823.379,75 |
12:40 |
|
PAPIL PAPILON SAVUNMA
|
16,34 |
-5,44 |
619.750.386,96 |
12:40 |
|
PARSN PARSAN
|
92,65 |
-0,38 |
5.386.755,75 |
12:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
145,70 |
8,33 |
333.949.150,90 |
12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
27,42 |
-2,90 |
278.487.152,82 |
12:40 |
|
PCILT PC ILETISIM MEDYA
|
23,58 |
3,24 |
92.670.925,26 |
12:40 |
|
PEKGY PEKER GMYO
|
11,28 |
-0,18 |
2.187.864.357,74 |
12:40 |
|
PENGD PENGUEN GIDA
|
8,76 |
-0,34 |
14.207.596,75 |
12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,55 |
-0,55 |
14.148.400,98 |
12:40 |
|
PETKM PETKIM
|
16,89 |
-0,47 |
401.540.630,15 |
12:40 |
|
PETUN PINAR ET VE UN
|
12,50 |
2,29 |
40.779.779,24 |
12:40 |
|
PGSUS PEGASUS
|
205,20 |
-0,29 |
1.143.239.672,00 |
12:40 |
|
PINSU PINAR SU
|
13,37 |
-1,33 |
47.646.756,59 |
12:40 |
|
PKART PLASTIKKART
|
78,90 |
-0,63 |
14.540.256,25 |
12:40 |
|
PKENT PETROKENT TURIZM
|
215,10 |
-0,51 |
10.493.438,00 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
24,90 |
-0,32 |
26.098.181,68 |
12:40 |
|
PNLSN PANELSAN CATI CEPHE
|
39,06 |
-1,46 |
4.303.978,66 |
12:40 |
|
PNSUT PINAR SUT
|
12,54 |
0,80 |
14.153.143,75 |
12:40 |
|
POLHO POLISAN HOLDING
|
16,25 |
0,37 |
28.991.056,76 |
12:40 |
|
POLTK POLITEKNIK METAL
|
7.097,50 |
-2,31 |
46.932.070,00 |
12:40 |
|
PRDGS PARDUS GIRISIM
|
6,25 |
0,64 |
6.736.299,96 |
12:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,78 |
-0,06 |
4.251.951,94 |
12:40 |
|
PRKME PARK ELEK.MADENCILIK
|
17,52 |
-1,24 |
9.845.777,24 |
12:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,63 |
0,07 |
788.511,01 |
12:40 |
|
PSDTC PERGAMON DIS TICARET
|
161,50 |
1,13 |
5.418.893,20 |
12:40 |
|
PSGYO PASIFIK GMYO
|
2,96 |
1,72 |
291.342.537,95 |
12:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,70 |
-5,50 |
1.131.621,60 |
12:40 |
|
QNBTR QNB BANK
|
530,50 |
-2,48 |
2.494.830,00 |
12:40 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,80 |
-1,79 |
117.760.735,48 |
12:40 |
|
RALYH RAL YATIRIM HOLDING
|
195,80 |
0,15 |
60.811.354,30 |
12:40 |
|
RAYSG RAY SIGORTA
|
265,50 |
-1,03 |
91.022.275,75 |
12:40 |
|
REEDR REEDER TEKNOLOJI
|
9,99 |
-0,79 |
89.816.221,61 |
12:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
150,40 |
-0,20 |
18.895.990,80 |
12:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,90 |
-0,10 |
2.509.101,60 |
12:40 |
|
RODRG RODRIGO TEKSTIL
|
21,80 |
-0,91 |
1.956.513,20 |
12:40 |
|
ROYAL ROYAL HALI
|
6,80 |
0,00 |
0,00 |
12:40 |
|
RTALB RTA LABORATUVARLARI
|
4,27 |
9,77 |
133.740.970,66 |
12:40 |
|
RUBNS RUBENIS TEKSTIL
|
19,82 |
0,00 |
4.529.698,61 |
12:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,40 |
-2,33 |
182.765.822,82 |
12:40 |
|
RYGYO REYSAS GMYO
|
21,06 |
1,25 |
19.910.630,58 |
12:40 |
|
RYSAS REYSAS LOJISTIK
|
14,78 |
-0,40 |
11.420.574,43 |
12:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,56 |
3,48 |
144.921.899,46 |
12:40 |
|
SAHOL SABANCI HOLDING
|
79,35 |
-0,81 |
988.276.861,40 |
12:40 |
|
SAMAT SARAY MATBAACILIK
|
6,54 |
-1,21 |
2.352.776,32 |
12:40 |
|
SANEL SANEL MUHENDISLIK
|
28,08 |
0,36 |
2.591.475,12 |
12:40 |
|
SANFM SANIFOAM ENDUSTRI
|
7,29 |
0,00 |
15.351.233,00 |
12:40 |
|
SANKO SANKO PAZARLAMA
|
22,70 |
-1,22 |
3.439.064,20 |
12:40 |
|
SARKY SARKUYSAN
|
15,10 |
0,13 |
5.457.610,49 |
12:40 |
|
SASA SASA POLYESTER
|
3,10 |
-1,90 |
1.119.367.949,86 |
12:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,65 |
-0,67 |
11.823.865,90 |
12:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,40 |
-2,02 |
87.502.927,50 |
12:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,66 |
-0,28 |
6.568.412,86 |
12:40 |
|
SEGYO SEKER GMYO
|
4,99 |
-1,38 |
14.409.320,47 |
12:40 |
|
SEKFK SEKER FIN. KIR.
|
8,52 |
0,83 |
2.210.732,19 |
12:40 |
|
SEKUR SEKURO PLASTIK
|
13,78 |
0,66 |
3.149.093,37 |
12:40 |
|
SELEC SELCUK ECZA DEPOSU
|
76,65 |
-0,45 |
24.050.016,25 |
12:40 |
|
SELVA SELVA GIDA
|
3,95 |
7,34 |
33.782.483,25 |
12:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,13 |
-0,98 |
22.228.509,14 |
12:40 |
|
SEYKM SEYITLER KIMYA
|
6,85 |
0,74 |
7.647.938,37 |
12:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,97 |
0,00 |
3.399.559,55 |
12:40 |
|
SISE SISE CAM
|
36,26 |
1,51 |
484.177.518,22 |
12:40 |
|
SKBNK SEKERBANK
|
7,75 |
0,65 |
112.192.841,29 |
12:40 |
|
SKTAS SOKTAS
|
4,70 |
-0,21 |
16.437.621,34 |
12:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
146,20 |
-0,34 |
19.272.983,10 |
12:40 |
|
SKYMD SEKER YATIRIM
|
13,15 |
-0,38 |
22.024.757,75 |
12:40 |
|
SMART SMARTIKS YAZILIM
|
24,90 |
-0,40 |
7.084.588,36 |
12:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,90 |
1,51 |
44.353.769,38 |
12:40 |
|
SMRVA SUMER VARLIK YONETIM
|
304,00 |
-9,32 |
553.996.403,50 |
12:40 |
|
SNGYO SINPAS GMYO
|
4,84 |
-0,21 |
32.811.725,19 |
12:40 |
|
SNICA SANICA ISI SANAYI
|
5,70 |
5,95 |
149.477.802,74 |
12:40 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
233,50 |
0,09 |
1.627.424,50 |
12:40 |
|
SNPAM SONMEZ PAMUKLU
|
23,10 |
-1,87 |
1.558.456,44 |
12:40 |
|
SODSN SODAS SODYUM SANAYII
|
115,00 |
4,36 |
1.826.088,40 |
12:40 |
|
SOKE SOKE DEGIRMENCILIK
|
11,50 |
-0,52 |
4.165.228,58 |
12:40 |
|
SOKM SOK MARKETLER TICARET
|
45,50 |
1,97 |
131.698.412,96 |
12:40 |
|
SONME SONMEZ FILAMENT
|
141,90 |
2,01 |
3.561.943,50 |
12:40 |
|
SRVGY SERVET GMYO
|
3,02 |
-0,33 |
21.565.745,79 |
12:40 |
|
SUMAS SUMAS SUNI TAHTA
|
293,00 |
2,45 |
359.788,00 |
12:40 |
|
SUNTK SUN TEKSTIL
|
41,02 |
-2,84 |
42.521.186,34 |
12:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,86 |
-1,97 |
34.484.143,02 |
12:40 |
|
SUWEN SUWEN TEKSTIL
|
10,70 |
-0,47 |
24.730.267,71 |
12:40 |
|
TABGD TAB GIDA
|
249,00 |
0,20 |
45.548.832,65 |
12:40 |
|
TARKM TARKIM BITKI KORUMA
|
391,50 |
-0,38 |
39.926.770,00 |
12:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
78,70 |
1,55 |
82.925.734,25 |
12:40 |
|
TATGD TAT GIDA
|
13,02 |
0,00 |
15.629.383,83 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
262,75 |
0,19 |
400.999.670,25 |
12:40 |
|
TBORG T.TUBORG
|
191,10 |
0,84 |
26.490.987,30 |
12:40 |
|
TCELL TURKCELL
|
100,60 |
0,60 |
892.323.081,60 |
12:40 |
|
TCKRC KIRAC GALVANIZ
|
47,94 |
1,83 |
20.808.602,26 |
12:40 |
|
TDGYO TREND GMYO
|
24,30 |
2,62 |
27.272.312,56 |
12:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
40,00 |
0,40 |
1.850.435.157,34 |
12:40 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP
|
39,02 |
-31,54 |
395.746.347,20 |
12:40 |
|
TEKTU TEK-ART TURIZM
|
22,84 |
-0,78 |
440.107.352,58 |
12:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
938,00 |
0,32 |
1.383.894.089,50 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
13,09 |
-0,53 |
10.730.780,40 |
12:40 |
|
TGSAS TGS DIS TICARET
|
192,00 |
3,45 |
10.979.023,30 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
292,00 |
-1,02 |
3.019.761.418,75 |
12:40 |
|
TKFEN TEKFEN HOLDING
|
81,80 |
-1,51 |
111.781.533,05 |
12:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,36 |
-0,49 |
28.142.944,10 |
12:40 |
|
TLMAN TRABZON LIMAN
|
103,60 |
1,57 |
6.897.497,40 |
12:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
201,00 |
0,00 |
5.529.364,80 |
12:40 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,40 |
-2,25 |
51.258.123,80 |
12:40 |
|
TNZTP TAPDI TINAZTEPE
|
22,52 |
0,00 |
11.681.320,52 |
12:40 |
|
TOASO TOFAS OTO. FAB.
|
263,00 |
-1,13 |
473.981.833,75 |
12:40 |
|
TRCAS TURCAS HOLDING
|
38,00 |
0,80 |
13.129.465,34 |
12:40 |
|
TRGYO TORUNLAR GMYO
|
76,55 |
0,26 |
20.247.634,60 |
12:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
400,00 |
-1,05 |
66.501.901,75 |
12:40 |
|
TRILC TURK ILAC SERUM
|
21,30 |
1,33 |
56.805.906,30 |
12:40 |
|
TSGYO TSKB GMYO
|
7,39 |
-1,34 |
22.741.683,20 |
12:40 |
|
TSKB T.S.K.B.
|
12,90 |
-0,92 |
166.115.428,15 |
12:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26 |
-6,67 |
1.014.141.368,18 |
12:40 |
|
TTKOM TURK TELEKOM
|
52,50 |
-0,28 |
369.578.888,25 |
12:40 |
|
TTRAK TURK TRAKTOR
|
542,50 |
-2,43 |
99.127.918,50 |
12:40 |
|
TUCLK TUGCELIK
|
9,40 |
0,43 |
15.779.140,17 |
12:40 |
|
TUKAS TUKAS
|
2,64 |
-1,49 |
143.849.050,29 |
12:40 |
|
TUPRS TUPRAS
|
196,70 |
2,08 |
1.924.014.548,70 |
12:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,00 |
2,43 |
287.044.944,43 |
12:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,22 |
1,66 |
39.322.165,70 |
12:40 |
|
TURSG TURKIYE SIGORTA
|
12,25 |
2,08 |
346.952.087,94 |
12:40 |
|
UFUK UFUK YATIRIM
|
1.700,00 |
6,18 |
32.923.623,00 |
12:40 |
|
ULAS ULASLAR TURIZM YAT.
|
34,28 |
8,21 |
14.524.504,28 |
12:40 |
|
ULKER ULKER BISKUVI
|
106,60 |
-0,19 |
176.190.562,20 |
12:40 |
|
ULUFA ULUSAL FAKTORING
|
3,97 |
-1,00 |
31.948.526,26 |
12:40 |
|
ULUSE ULUSOY ELEKTRIK
|
182,00 |
-1,25 |
6.936.781,10 |
12:40 |
|
ULUUN ULUSOY UN SANAYI
|
7,75 |
1,71 |
11.960.487,88 |
12:40 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
12:40 |
|
UNLU UNLU YATIRIM HOLDING
|
15,20 |
2,70 |
15.063.379,57 |
12:40 |
|
USAK USAK SERAMIK
|
3,40 |
0,00 |
303.437.746,12 |
12:40 |
|
VAKBN VAKIFLAR BANKASI
|
23,84 |
-0,08 |
380.377.030,82 |
12:40 |
|
VAKFN VAKIF FIN. KIR.
|
1,82 |
0,00 |
55.395.730,05 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
67,55 |
-2,10 |
44.596.749,05 |
12:40 |
|
VANGD VANET GIDA
|
45,54 |
1,11 |
3.348.615,42 |
12:40 |
|
VBTYZ VBT YAZILIM
|
17,98 |
-0,17 |
7.108.430,06 |
12:40 |
|
VERTU VERUSATURK GIRISIM
|
38,22 |
-1,39 |
24.740.533,26 |
12:40 |
|
VERUS VERUSA HOLDING
|
258,00 |
-1,05 |
39.360.019,25 |
12:40 |
|
VESBE VESTEL BEYAZ ESYA
|
8,50 |
-0,47 |
41.300.231,50 |
12:40 |
|
VESTL VESTEL
|
33,06 |
-0,42 |
102.453.417,86 |
12:40 |
|
VKFYO VAKIF YAT. ORT.
|
22,02 |
0,18 |
999.549,56 |
12:40 |
|
VKGYO VAKIF GMYO
|
2,43 |
0,41 |
36.410.463,79 |
12:40 |
|
VKING VIKING KAGIT
|
32,22 |
-2,66 |
12.380.203,78 |
12:40 |
|
VRGYO VERA KONSEPT GMYO
|
3,27 |
1,87 |
39.313.249,49 |
12:40 |
|
VSNMD VISNE MADENCILIK
|
130,00 |
0,15 |
209.720.489,00 |
12:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
271,00 |
-0,37 |
11.610.115,25 |
12:40 |
|
YATAS YATAS
|
37,32 |
0,59 |
21.378.559,80 |
12:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,00 |
-0,13 |
14.889.311,08 |
12:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,86 |
-1,79 |
2.700.224,80 |
12:40 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,30 |
-0,72 |
44.259.480,28 |
12:40 |
|
YESIL YESIL YATIRIM HOLDING
|
2,50 |
0,00 |
56.476.167,67 |
12:40 |
|
YGGYO YENI GIMAT GMYO
|
146,00 |
9,61 |
43.213.102,70 |
12:40 |
|
YGYO YESIL GMYO
|
1,76 |
-0,56 |
2.265.622,22 |
12:40 |
|
YIGIT YIGIT AKU
|
25,04 |
0,32 |
27.217.360,48 |
12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
32,36 |
1,00 |
2.092.421.435,10 |
12:40 |
|
YKSLN YUKSELEN CELIK
|
5,99 |
-0,99 |
15.744.886,83 |
12:40 |
|
YONGA YONGA MOBILYA
|
63,55 |
0,79 |
342.693,75 |
12:40 |
|
YUNSA YUNSA
|
7,37 |
0,27 |
16.913.412,13 |
12:40 |
|
YYAPI YESIL YAPI
|
2,07 |
-1,43 |
284.561.769,37 |
12:40 |
|
YYLGD YAYLA GIDA
|
10,49 |
0,10 |
29.130.064,09 |
12:40 |
|
ZEDUR ZEDUR ENERJI
|
8,38 |
0,00 |
4.320.340,06 |
12:40 |
|
ZOREN ZORLU ENERJI
|
3,26 |
-0,61 |
44.334.823,24 |
12:40 |
|
ZRGYO ZIRAAT GMYO
|
23,00 |
0,00 |
3.285.912,84 |
12:40 |
